Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0066 SAM Leaseco Ltd 504345 3/3/2015 3:56:00 PM Miscellaneous 12.85 -48.08 24.75 12.85 12.85 12.85 3940302
S1580 Samana Steels 513462 6/15/2012 4:02:00 PM Steel 2.75 0.00 2.75 2.75 2.75 2.75 0
S0068 Samarth 530485 4/16/2013 3:30:00 PM Financial Services 0.25 0.00 0.25 0.25 0.25 0.25 0
S0071 Sambandam Spg 521240 11/24/2022 12:00:00 AM Textiles 146.95 0.00 146.95 148.50 142.25 144.25 378
S0072 Sambhaav Media 511630 11/24/2022 12:00:00 AM Media & Entertainment 3.89 0.00 3.89 4.15 3.87 4.15 12390