Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0222 Ujjivan Fin Ser 539874 INE334L01012 11/24/2022 12:00:00 AM Financial Services 301.95 0.00 301.95 312.85 297.60 312.85 96165
U0018 Ultramarine Pig 506685 11/24/2022 12:00:00 AM Chemicals 346.50 0.00 346.50 350.00 345.00 348.80 20839
U0110 UltraTech 532538 11/24/2022 12:00:00 AM Cement 6864.85 0.00 6864.85 6890.00 6831.65 6840.00 18282
U0019 Uma Mahesh 530463 7/5/2013 3:30:00 PM Textiles 8.00 0.00 8.00 8.00 8.00 8.00 0
U0183 Umang Dairies 500231 11/24/2022 12:00:00 AM FMCG 66.90 0.00 66.90 68.00 63.00 64.30 9766