Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0005 G G Automotive 531399 11/24/2022 12:00:00 AM Auto Ancillaries 29.60 0.00 29.60 30.00 29.55 30.00 5517
G0006 GG Dandekar 505250 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 68.25 0.00 68.25 71.00 67.55 71.00 1151
G0009 GM Breweries 507488 11/24/2022 12:00:00 AM Alcoholic Beverages 585.55 0.00 585.55 587.10 583.60 586.50 370
G0510 Goa Fruit Spec 531477 6/15/2012 4:02:00 PM Food Products 0.50 0.00 0.50 0.50 0.50 0.50 0
G0176 Godavari Drugs 530317 11/24/2022 12:00:00 AM Pharmaceuticals 62.20 0.00 62.20 65.50 62.15 65.50 4989