Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0394 GeeCee Vent 532764 INE916G01016 11/24/2022 12:00:00 AM Chemicals 162.60 0.00 162.60 166.80 162.00 163.80 1713
G0350 Gwalior Polypipe 506987 2/6/2013 3:30:00 PM Plastic products 1.20 0.00 1.20 1.20 1.20 1.20 0
G0366 Gyan Developers 530141 10/14/2022 12:00:00 AM Construction 5.53 0.00 5.53 5.53 5.50 5.50 780
G0656 GYSCOAL 533275 INE482J01013 11/24/2022 12:00:00 AM Steel 2.67 0.00 2.67 2.79 2.64 2.65 44096
H0002 HB Leasing & Fin 508956 11/24/2022 12:00:00 AM Financial Services 3.94 0.00 3.94 4.11 3.93 4.11 4195