Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0226 Hydro S&S Inds 524019 11/24/2022 12:00:00 AM Plastic products 1252.65 0.00 1252.65 1271.90 1240.00 1259.00 446
H0402 Hydroflex Equip 531818 6/15/2012 4:02:00 PM Engineering 12.45 0.00 12.45 12.45 12.45 12.45 0
H0229 Hytone Texstyles 514258 2/6/2013 3:30:00 PM Textiles 8.39 0.00 8.39 8.39 8.39 8.39 0
I0002 IB Infotech 519463 11/15/2022 12:00:00 AM Food Products 34.75 0.00 34.75 34.75 34.75 34.75 396
I0012 ICDS 511194 11/24/2022 12:00:00 AM Financial Services 32.05 0.00 32.05 33.65 32.05 33.65 50