Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0367 Greaves Cotton 501455 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 145.75 0.00 145.75 148.90 145.50 147.95 64621
A1104 Greenearth Res 533016 12/6/2021 12:00:00 AM Mining & Mineral products 0.23 0.00 0.23 0.23 0.23 0.23 66485
G0244 Greenline Tea 530689 11/24/2022 12:00:00 AM Plantation & Plantation Products 52.70 0.00 52.70 54.00 49.15 54.00 104207
G0245 Greenply 526797 11/24/2022 12:00:00 AM Miscellaneous 157.50 0.00 157.50 159.55 157.20 159.55 5928
G0500 Sancia Global 532836 INE391H01010 2/26/2018 12:00:00 AM Capital Goods-Non Electrical Equipment 0.30 0.00 0.30 0.30 0.29 0.29 65