Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0265 Gufic BioScience 509079 11/24/2022 12:00:00 AM Pharmaceuticals 207.30 0.00 207.30 208.45 206.00 206.00 7650
G0266 Guj Alkalies 530001 11/24/2022 12:00:00 AM Chemicals 781.95 0.00 781.95 801.55 780.00 795.05 10432
G0268 Guj Ambuja Exp 524226 11/24/2022 12:00:00 AM Edible Oil 227.30 0.00 227.30 232.85 226.75 227.05 17661
G0269 Guj Apollo 522217 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 192.40 0.00 192.40 200.50 183.60 195.85 7929
G0272 Guj Automotive 505712 11/24/2022 12:00:00 AM Auto Ancillaries 98.40 0.00 98.40 101.00 97.20 99.95 15350