Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0149 HindHousing Co 509650 3/3/2022 12:00:00 AM Miscellaneous 36.90 0.00 36.90 36.90 36.90 36.90 1
H0453 Hindustan Media 533217 INE871K01015 11/24/2022 12:00:00 AM Media & Entertainment 53.50 0.00 53.50 54.90 53.10 54.50 3009
H0152 HindMotors 500500 11/24/2022 12:00:00 AM Automobile 20.20 0.00 20.20 20.20 19.15 19.20 769566
H0153 HOEC 500186 INE345A01011 11/24/2022 12:00:00 AM Crude Oil & Natural Gas 140.00 0.00 140.00 142.20 138.90 139.65 37496
H0154 HindOrganChem 500449 11/24/2022 12:00:00 AM Chemicals 28.40 0.00 28.40 29.35 28.00 28.00 76620