Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0120 IOC 530965 11/24/2022 12:00:00 AM Refineries 72.05 0.00 72.05 72.65 69.90 69.90 3901419
I0123 IOB 532388 12/6/2022 9:41:00 AM Banks 22.80 2.01 22.35 22.85 22.25 22.35 761136
I0128 Indian Polyfins 514292 6/15/2012 4:02:00 PM Textiles 0.75 0.00 0.75 0.75 0.75 0.75 0
I0640 IRFC 961755 INE053F07561 11/11/2022 12:00:00 AM Financial Services 1004.50 0.00 1004.50 1004.50 1004.50 1004.50 25
I0331 Indian Sucrose 500319 11/24/2022 12:00:00 AM Sugar 59.75 0.00 59.75 60.10 58.00 58.00 10313