Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0168 Indo Gulf Inds 506945 3/7/2013 3:30:00 PM Chemicals 1.25 0.00 1.25 1.25 1.25 1.25 0
I0174 Indo Rama Syn 500207 INE156A01020 11/24/2022 12:00:00 AM Textiles 52.70 0.00 52.70 54.35 52.50 52.75 10187
I0408 Indo Tech Trans 532717 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 181.85 0.00 181.85 189.45 175.55 186.35 3152
I0638 Indo Thai Secur 533676 11/24/2022 12:00:00 AM NA 291.60 0.00 291.60 291.60 274.00 274.00 1867
I0178 Indo Vanillon 531267 6/15/2012 4:02:00 PM Chemicals 0.70 0.00 0.70 0.70 0.70 0.70 0