Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0190 Indsil Hydro 522165 INE867D01018 11/24/2022 12:00:00 AM Mining & Mineral products 46.20 0.00 46.20 46.80 44.80 45.60 29614
I0448 Indsoya 503639 9/7/2022 12:00:00 AM Financial Services 9.10 0.00 9.10 9.10 9.10 9.10 1
I0058 Ind-Swift Labs 532305 11/24/2022 12:00:00 AM Pharmaceuticals 64.05 0.00 64.05 65.05 64.05 64.70 1614
I0059 Ind-Swift 524652 11/24/2022 12:00:00 AM Pharmaceuticals 9.19 0.00 9.19 9.27 8.85 9.25 7156
I0191 Indu Nissan Oxo 500208 2/14/2013 3:30:00 PM Chemicals 1.00 0.00 1.00 1.00 1.00 1.00 0