Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0207 Hotel Rugby 526683 11/22/2022 12:00:00 AM Hotels, Restaurants and Resorts 6.03 0.00 6.03 6.06 5.50 5.57 42205
H0210 Hotline Glass 500195 2/19/2013 3:30:00 PM Consumer Durables 0.61 0.00 0.61 0.61 0.61 0.61 0
H0211 Hotline Teletube 517208 2/22/2013 3:30:00 PM Consumer Durables 1.60 0.00 1.60 1.60 1.60 1.60 0
H0323 House of Pearl 532808 11/24/2022 12:00:00 AM Textiles 414.90 0.00 414.90 418.85 407.00 407.00 263
H0467 HUDCO 540530 INE031A01017 11/24/2022 12:00:00 AM Construction 49.70 0.00 49.70 51.30 49.50 50.80 1013682