Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0480 Invicta Meditek 523844 11/24/2022 12:00:00 AM Healthcare 6.49 0.00 6.49 6.49 6.49 6.49 4
I0369 Inwinex Pharma 531398 11/24/2022 12:00:00 AM Pharmaceuticals 161.30 0.00 161.30 170.75 160.00 161.20 505
S0613 IO System 523752 11/14/2022 12:00:00 AM Miscellaneous 6.62 0.00 6.62 6.62 6.62 6.62 17434
I0528 IOL Netcom 512185 7/3/2013 3:58:00 PM IT - Software 1.31 0.77 1.30 1.31 1.19 1.19 20840
I0282 ION Exchange 500214 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 2579.20 0.00 2579.20 2597.00 2438.85 2438.85 15817