Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0080 Jay Shree T 509715 INE364A01020 11/24/2022 12:00:00 AM Plantation & Plantation Products 99.90 0.00 99.90 102.50 98.00 101.95 21447
K0055 Kamar Chem 531001 2/27/2013 3:30:00 PM Chemicals 3.50 0.00 3.50 3.50 3.50 3.50 0
K0057 Kamat Hotels 526668 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 85.25 0.00 85.25 88.50 83.50 88.00 4521
K0422 Kamdhenu Ispat 532741 11/24/2022 12:00:00 AM Steel 280.85 0.00 280.85 280.85 277.00 277.00 26241
K0060 Kampani Consult 508853 2/28/2013 9:50:00 AM Financial Services 9.40 0.00 9.40 9.40 9.40 9.40 0