Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0253 Kovai Medical 523323 11/24/2022 12:00:00 AM Healthcare 1736.75 0.00 1736.75 1760.00 1710.90 1710.90 496
K0254 Kovalam Investm 505585 8/17/2020 12:00:00 AM Financial Services 13.46 0.00 13.46 13.46 13.46 13.46 5
K0256 KPIT 532400 11/24/2022 12:00:00 AM IT - Software 292.30 0.00 292.30 293.95 278.80 280.00 424133
K0491 KPR Mill Ltd 532889 11/24/2022 12:00:00 AM Readymade Garments/ Apparells 567.80 0.00 567.80 571.60 548.50 552.25 14122
K0261 KRBL 530813 11/24/2022 12:00:00 AM FMCG 399.50 0.00 399.50 414.65 398.05 406.05 52816