Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
L0028 Lakshmi Vilas Bk 534690 INE694C01018 9/28/2020 3:27:00 PM Banks 20.00 4.17 19.20 20.80 18.10 19.00 232689
L0029 Lalit Polymers 524250 4/16/2013 3:30:00 PM Plastic products 1.40 0.00 1.40 1.40 1.40 1.40 0
L0032 Lambodhara Text 590075 INE112F01014 11/24/2022 12:00:00 AM Textiles 102.70 0.00 102.70 105.40 101.50 102.35 4152
L0034 Lan Eseda Inds 523407 6/15/2012 4:02:00 PM IT - Software 0.50 0.00 0.50 0.50 0.50 0.50 0
L0037 Lanco Inds 513605 1/12/2022 12:00:00 AM Steel 201.15 0.00 201.15 204.00 199.00 202.40 14203