Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0176 Kilburn Off Aut 523218 2/27/2020 12:00:00 AM Miscellaneous 1.10 0.00 1.10 1.10 1.10 1.10 1
K0178 Kilitch Drugs 524500 11/24/2022 12:00:00 AM Pharmaceuticals 164.00 0.00 164.00 166.05 162.95 164.15 1407
K0181 Killick Nixon 501316 8/2/2013 3:30:00 PM Paints/Varnish 14.69 0.00 14.69 14.69 14.69 14.69 0
K0182 Kilpest India 532067 11/24/2022 12:00:00 AM Agro Chemicals 403.20 0.00 403.20 411.80 397.10 408.00 4594
K0184 Kinetic Engg 500240 11/24/2022 12:00:00 AM Automobile 122.75 0.00 122.75 125.70 122.50 125.15 4464