Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0473 Assam Co 500024 10/29/2019 12:00:00 AM Plantation & Plantation Products 0.54 0.00 0.54 0.56 0.52 0.55 62201
A0474 Assam Petrochem 506267 2/18/2013 3:30:00 PM Petrochemicals 7.86 0.00 7.86 7.86 7.86 7.86 0
A0475 Assambrook 500025 2/20/2013 3:30:00 PM Plantation & Plantation Products 15.65 0.00 15.65 15.65 15.65 15.65 0
A0476 AssocAlcohols 507526 11/24/2022 12:00:00 AM Alcoholic Beverages 435.20 0.00 435.20 438.50 432.20 434.45 2468
A0976 AssocBusiness 530567 6/15/2012 4:02:00 PM Financial Services 2.00 0.00 2.00 2.00 2.00 2.00 0