Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0305 Anjani Portland 518091 11/24/2022 12:00:00 AM Cement 225.65 0.00 225.65 232.20 221.65 223.10 4702
A0306 Anjani Synth 531223 11/24/2022 12:00:00 AM Textiles 28.80 0.00 28.80 30.95 28.50 30.95 5114
A0969 Asianlak Capital 531463 10/29/2019 12:00:00 AM Financial Services 1.73 0.00 1.73 1.74 1.73 1.74 821
N0212 AC Mehta Fin 530723 11/24/2022 12:00:00 AM IT - Software 148.55 0.00 148.55 154.00 142.05 142.05 1464
A0469 ASM Technologies 526433 11/24/2022 12:00:00 AM IT - Software 512.90 0.00 512.90 519.00 502.80 507.00 1547