Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0505 ATN Intl 511427 5/2/2022 12:00:00 AM Media & Entertainment 0.19 0.00 0.19 0.19 0.19 0.19 150
A0507 Atul Auto 531795 11/24/2022 12:00:00 AM Automobile 302.45 0.00 302.45 311.25 300.45 307.20 23439
A0508 Atul 500027 11/24/2022 12:00:00 AM Chemicals 7998.60 0.00 7998.60 8052.95 7962.10 8050.00 440
A0510 ATV Projects 500028 11/24/2022 12:00:00 AM Engineering 10.50 0.00 10.50 10.52 9.53 10.52 82759
A0512 Aunde India 532459 INE207D01017 11/24/2022 12:00:00 AM Textiles 95.85 0.00 95.85 95.95 92.30 94.95 1887