Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0142 Petron Engg 530381 2/18/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 4.49 0.00 4.49 4.56 4.49 4.56 5336
P0368 Petronet LNG 532522 11/24/2022 12:00:00 AM Gas Distribution 206.90 0.00 206.90 209.40 206.20 208.10 40030
P0144 Pfizer 500680 11/24/2022 12:00:00 AM Pharmaceuticals 4392.05 0.00 4392.05 4420.00 4380.00 4413.35 237
P0376 PFL Infotech 531769 11/14/2022 12:00:00 AM Miscellaneous 2.40 0.00 2.40 2.40 2.29 2.29 1521
P0807 PG Electro 533581 INE457L01011 11/24/2022 12:00:00 AM Consumer Durables 1000.50 0.00 1000.50 1024.05 960.50 960.50 1617