Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0369 PH Trading 512026 1/27/2014 9:52:00 AM Trading 2.70 0.00 2.70 2.70 2.70 2.70 0
P0145 Phaarmasia 523620 11/24/2022 12:00:00 AM Pharmaceuticals 31.20 0.00 31.20 31.20 28.40 31.20 8268
P0146 Pharma Com 516110 11/24/2022 12:00:00 AM Diversified 14.00 0.00 14.00 14.35 13.95 14.05 147553
A0011 Prism Infor 505530 1/31/2017 12:00:00 AM IT - Software 6.65 0.00 6.65 7.00 6.65 7.00 210
P0302 Prism Merc 512032 6/15/2012 4:02:00 PM Miscellaneous 6.50 0.00 6.50 6.50 6.50 6.50 0