Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0173 Pioneer Inv 507864 11/24/2022 12:00:00 AM Financial Services 38.60 0.00 38.60 39.45 37.20 39.45 3225
P0762 Pipavav Shipyard 533107 INE542F01012 11/24/2022 12:00:00 AM Ship Building 2.72 0.00 2.72 2.74 2.68 2.70 119917
P0598 Piramal Ent 500302 INE140A01024 11/24/2022 12:00:00 AM Pharmaceuticals 797.05 0.00 797.05 801.00 787.00 789.20 20756
P0610 Piramal Glass 532949 7/18/2014 3:55:00 PM Packaging 138.60 34.82 102.80 138.85 138.50 138.75 17311
P0609 PiramlLifeSci 532979 12/10/2019 3:41:00 PM Pharmaceuticals 22.55 -4.04 23.50 24.55 22.40 22.40 18911