Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0180 Pitambar Coated 530785 6/15/2012 4:02:00 PM Paper 1.47 0.00 1.47 1.47 1.47 1.47 0
P0662 Pithampur Poly 530683 10/10/2022 12:00:00 AM Packaging 10.50 0.00 10.50 10.50 9.56 9.56 1200
P0182 Pitti Lam 513519 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 310.25 0.00 310.25 320.20 307.85 307.85 42024
P0185 Pix Transmission 500333 11/24/2022 12:00:00 AM Plantation & Plantation Products 878.70 0.00 878.70 899.55 876.00 891.70 1549
P0187 Planter's Poly 523105 11/15/2022 12:00:00 AM Miscellaneous 137.80 0.00 137.80 137.80 137.80 137.80 1