Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0209 Polo Hotels 526687 11/14/2022 12:00:00 AM Hotels, Restaurants and Resorts 5.04 0.00 5.04 5.04 4.65 4.70 40335
P0210 Polson Ltd 507645 11/24/2022 12:00:00 AM Miscellaneous 10307.10 0.00 10307.10 10955.00 10065.00 10065.00 35
P0211 Poly Medicure 531768 11/24/2022 12:00:00 AM Healthcare 974.20 0.00 974.20 984.55 959.50 961.90 3678
P0212 Polychem 506605 11/24/2022 12:00:00 AM Petrochemicals 874.30 0.00 874.30 910.00 871.00 894.00 40
P0213 Polycon Intl 531397 11/24/2022 12:00:00 AM Plastic products 14.71 0.00 14.71 15.44 14.71 15.44 1720