Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0053 Qpro Infotech 506102 8/5/2013 3:31:00 PM Trading 3.48 0.00 3.48 3.48 3.48 3.48 0
Q0004 Premier Pip 513291 9/25/2020 12:00:00 AM Steel 3.26 0.00 3.26 3.26 3.26 3.26 5
Q0005 Quantum Digital 530281 11/24/2022 12:00:00 AM Auto Ancillaries 40.90 0.00 40.90 40.95 37.05 40.80 5294
Q0009 Quantum Gold Fu 590099 INF082J01010 11/24/2022 12:00:00 AM Trading 44.87 0.00 44.87 45.19 44.56 45.19 1565
Q0010 Quantum Index 590110 INF082J01028 11/24/2022 12:00:00 AM Financial Services 1951.49 0.00 1951.49 1960.00 1935.00 1935.00 121