Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0001 R J Shah & Co 509845 9/20/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 408.40 0.00 408.40 408.40 370.50 370.50 150
R0002 RM Mohite Ind 532140 INE154B01015 11/24/2022 12:00:00 AM Textiles 19.15 0.00 19.15 19.40 17.55 18.10 5872
R0626 RPP Infra Proj 533284 INE324L01013 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 37.25 0.00 37.25 37.55 37.00 37.45 1405
R0004 RR Fin 511626 11/24/2022 12:00:00 AM Financial Services 6.70 0.00 6.70 6.70 6.70 6.70 200
R0331 R S Corp 531700 6/15/2012 4:02:00 PM Steel 10.90 0.00 10.90 10.90 10.90 10.90 0