Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0026 Raghav Inds 526465 6/14/2013 3:30:00 PM Trading 37.35 0.00 37.35 37.35 37.35 37.35 0
R0027 Raghava Estates 531627 4/28/2014 3:32:00 PM Construction 18.85 -17.86 22.95 18.85 18.85 18.85 100
R0029 Raghunath Intl 526813 11/24/2022 12:00:00 AM Tobacco Products 12.85 0.00 12.85 13.30 12.45 13.00 7598
R0032 Raghuvir Synth 514316 11/24/2022 12:00:00 AM Textiles 146.75 0.00 146.75 151.80 146.50 151.80 2047
R0034 Rahul Dairy 519415 9/28/2022 12:00:00 AM NA 22.00 0.00 22.00 22.00 22.00 22.00 400