Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0141 Betex India 512477 11/24/2022 12:00:00 AM Pharmaceuticals 71.00 0.00 71.00 73.75 70.50 73.75 489
B0743 BF Investment 533303 INE878K01010 11/24/2022 12:00:00 AM Financial Services 281.00 0.00 281.00 283.50 280.10 283.50 300
B0004 BF Utilities 532430 11/24/2022 12:00:00 AM Power Generation & Distribution 376.65 0.00 376.65 379.50 374.70 376.95 8119
B0585 BGIL Films & Tec 511664 9/21/2020 12:00:00 AM Financial Services 1.20 0.00 1.20 1.32 1.20 1.20 30801
B0593 BGR Energy 532930 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 67.00 0.00 67.00 68.25 66.85 67.95 6725