Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1246 Sahyadri Inds 532841 11/24/2022 12:00:00 AM Miscellaneous 383.75 0.00 383.75 390.00 378.00 378.00 3031
S0045 Sai Capital 531931 11/24/2022 12:00:00 AM Financial Services 148.00 0.00 148.00 149.00 136.00 136.00 425
S0046 Sai Inds 530905 2/22/2013 9:08:00 AM Miscellaneous 50.00 0.00 50.00 50.00 50.00 50.00 0
S0050 Sainik Finance 530265 11/24/2022 12:00:00 AM Cement 33.55 0.00 33.55 33.55 33.55 33.55 42
S0051 Saint-Gob Sekur 515043 INE068B01017 11/24/2022 12:00:00 AM Glass & Glass Products 92.90 0.00 92.90 93.75 92.10 92.10 28966