Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0060 Salora Intl 500370 11/24/2022 12:00:00 AM Consumer Durables 33.10 0.00 33.10 34.55 33.00 34.55 7454
S0062 Salzer Elec 517059 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 249.40 0.00 249.40 252.80 245.50 249.95 2795
S0065 Sam Inds 532005 11/24/2022 12:00:00 AM Edible Oil 39.45 0.00 39.45 39.45 39.45 39.45 440
S0066 SAM Leaseco Ltd 504345 3/3/2015 3:56:00 PM Miscellaneous 12.85 -48.08 24.75 12.85 12.85 12.85 3940302
S1580 Samana Steels 513462 6/15/2012 4:02:00 PM Steel 2.75 0.00 2.75 2.75 2.75 2.75 0