Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0159 Tirupati Sarjan 531814 11/24/2022 12:00:00 AM Construction 11.92 0.00 11.92 12.84 11.65 12.80 50961
T0161 Tirupati Starch 524582 11/24/2022 12:00:00 AM Miscellaneous 67.00 0.00 67.00 67.00 64.00 66.95 308
T0162 Titagarh Steels 500416 INE824A01023 1/6/2013 3:17:00 PM Steel 12.00 0.00 12.00 12.30 12.00 12.00 5000
T0474 Titagarh Wagons 532966 INE615H01012 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 170.25 0.00 170.25 173.00 166.10 171.00 22456
T0163 Titan Biotech 524717 11/24/2022 12:00:00 AM Pharmaceuticals 289.05 0.00 289.05 298.00 285.00 290.00 10848