Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0033 Tashi India 512271 7/31/2020 12:00:00 AM Trading 110.75 0.00 110.75 110.75 110.75 110.75 5
T0035 Tasty Bite Eat 519091 11/24/2022 12:00:00 AM FMCG 11978.70 0.00 11978.70 12392.95 11920.00 12200.05 267
T0040 Tata Chem 500770 11/24/2022 12:00:00 AM Fertilizers 1023.30 0.00 1023.30 1036.70 1020.00 1028.50 22411
T0041 Tata Coffee 532301 INE493A01019 11/24/2022 12:00:00 AM Plantation & Plantation Products 229.70 0.00 229.70 233.55 227.05 227.05 60960
T0475 Tata Comm 500483 11/24/2022 12:00:00 AM Telecomm-Service 1286.55 0.00 1286.55 1300.40 1278.90 1297.95 9626