Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0828 Supreme Petroch 500405 INE663A01017 11/24/2022 12:00:00 AM Petrochemicals 757.10 0.00 757.10 764.95 754.30 758.00 13507
S0830 SupremTex Mart 531934 8/23/2018 12:00:00 AM Textiles 0.57 0.00 0.57 0.57 0.57 0.57 5508
S0831 Supriya Pharma 524784 6/15/2012 4:03:00 PM Pharmaceuticals 10.30 0.00 10.30 10.30 10.30 10.30 0
S1180 Surabhi Chemical 512311 1/6/2015 3:55:00 PM Financial Services 99.40 8.28 91.80 101.00 98.80 100.20 473063
S0739 Su-Raj Diamonds 507892 INE664A01015 3/5/2018 12:00:00 AM Miscellaneous 0.35 0.00 0.35 0.35 0.35 0.35 10000