Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0183 Umang Dairies 500231 11/24/2022 12:00:00 AM FMCG 66.90 0.00 66.90 68.00 63.00 64.30 9766
U0022 Umred Agro Comp 519477 11/24/2022 12:00:00 AM Edible Oil 51.65 0.00 51.65 52.00 51.65 52.00 32
U0171 UMS Tech 530937 1/23/2014 9:09:00 AM Consumer Durables 52.90 0.00 52.90 52.90 52.90 52.90 0
U0025 Uni Abex Alloy 504605 11/24/2022 12:00:00 AM Steel 601.10 0.00 601.10 652.90 598.00 628.05 3577
U0219 Uni Tubes 500426 11/24/2022 12:00:00 AM Steel 3.55 0.00 3.55 3.64 3.30 3.50 23316