Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0073 Timken 522113 INE325A01013 11/24/2022 12:00:00 AM Auto Ancillaries 3519.95 0.00 3519.95 3595.20 3490.00 3590.00 6589
T0148 Tinna Finex 532192 6/15/2012 4:03:00 PM Financial Services 6.00 0.00 6.00 6.00 6.00 6.00 0
T0149 Tinna Overseas 530475 11/24/2022 12:00:00 AM Leather 492.55 0.00 492.55 492.55 470.60 477.80 11817
T0151 Tinplate 504966 11/24/2022 12:00:00 AM Non Ferrous Metals 314.35 0.00 314.35 317.35 309.50 309.50 7509
T0152 Tips Ind 532375 11/24/2022 12:00:00 AM Media & Entertainment 1812.75 0.00 1812.75 1837.55 1808.00 1824.15 1554