Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0399 Mphasis 526299 11/24/2022 12:00:00 AM IT - Software 1941.60 0.00 1941.60 1948.10 1902.50 1916.95 16119
M0646 MPIL Corporation 500450 11/22/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 215.70 0.00 215.70 215.70 215.70 215.70 2
M0402 MRF 500290 11/24/2022 12:00:00 AM Tyres 89286.75 0.00 89286.75 89600.00 88768.25 89300.00 214
M0403 MRO-TEK 532376 11/24/2022 12:00:00 AM IT - Hardware 64.00 0.00 64.00 64.50 63.20 63.50 2174
M0404 Mrugesh Trading 512065 2/7/2017 12:00:00 AM Financial Services 4.00 0.00 4.00 4.00 4.00 4.00 50