Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Y0030 Yuranus Infrast 536846 INE156M01017 11/24/2022 12:00:00 AM Construction 6.04 0.00 6.04 6.65 6.04 6.65 1502
Y0022 Yuvraj Intl 512285 6/15/2012 4:03:00 PM Edible Oil 16.80 0.00 16.80 16.80 16.80 16.80 0
Z0001 ZF Steering 505163 11/24/2022 12:00:00 AM Auto Ancillaries 506.00 0.00 506.00 512.40 503.10 512.40 671
Z0002 Zandu Realty 506720 INE719A01017 5/23/2018 12:00:00 AM Pharmaceuticals 1895.95 0.00 1895.95 1950.90 1850.00 1850.00 369
Z0044 Zee Ent 505537 11/24/2022 12:00:00 AM Media & Entertainment 252.80 0.00 252.80 255.00 250.70 254.95 219023