Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0013 Zensar 504067 11/24/2022 12:00:00 AM IT - Software 217.90 0.00 217.90 219.65 213.20 216.35 102765
Z0014 Zenu Info 531364 INE005E01013 11/24/2022 12:00:00 AM IT - Software 47.00 0.00 47.00 49.50 46.10 46.10 4810
B0308 Zenzy Technocrat 506313 INE789D01014 10/21/2022 12:00:00 AM Financial Services 128.10 0.00 128.10 128.15 128.10 128.15 300
Z0015 Zicom 531404 12/6/2021 12:00:00 AM Consumer Durables 1.69 0.00 1.69 1.69 1.53 1.61 303330
Z0033 Zigma Software 532177 7/15/2013 3:30:00 PM IT - Software 2.07 0.00 2.07 2.07 2.07 2.07 0