Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0154 Akl Soft&Infosy 531838 8/24/2015 3:33:00 PM Plastic products 0.05 -54.55 0.11 0.06 0.05 0.06 128000
A0158 Aksh Optifibre 532351 INE523B01011 11/24/2022 12:00:00 AM Cables 10.10 0.00 10.10 10.40 10.05 10.10 73602
A0159 AksharChem (I) 524598 11/24/2022 12:00:00 AM Chemicals 310.50 0.00 310.50 315.15 308.15 315.05 275
I0015 Akzo Nobel 500710 INE133A01011 11/24/2022 12:00:00 AM Paints/Varnish 2332.25 0.00 2332.25 2399.15 2323.05 2355.00 1505
A0164 Alacrity Electr 517362 7/23/2013 3:30:00 PM Engineering 2.81 0.00 2.81 2.81 2.81 2.81 0