Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0015 Akzo Nobel 500710 INE133A01011 11/24/2022 12:00:00 AM Paints/Varnish 2332.25 0.00 2332.25 2399.15 2323.05 2355.00 1505
A0164 Alacrity Electr 517362 7/23/2013 3:30:00 PM Engineering 2.81 0.00 2.81 2.81 2.81 2.81 0
A0165 Alacrity Housg 523738 2/21/2013 3:30:00 PM Construction 2.31 0.00 2.31 2.31 2.31 2.31 0
A1128 Alacrity Securi 535916 INE030P01017 10/4/2022 12:00:00 AM Financial Services 14.60 0.00 14.60 14.60 14.60 14.60 8000
A0166 Sai Jeevadhara 511403 2/22/2013 3:31:00 PM Financial Services 1.40 0.00 1.40 1.40 1.40 1.40 0