Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0485 Assoc Textile 531307 11/24/2022 12:00:00 AM Engineering 15.43 0.00 15.43 15.69 14.40 14.40 110697
A0833 Astec Life 533138 INE563J01010 11/24/2022 12:00:00 AM Chemicals 2148.60 0.00 2148.60 2216.45 2135.00 2216.45 1328
A1112 Aster Silicates 533219 INE900K01012 5/2/2017 12:00:00 AM Miscellaneous 1.28 0.00 1.28 1.28 1.28 1.28 5
A0491 Astra Micro 532493 11/24/2022 12:00:00 AM Telecomm Equipment & Infra Services 314.50 0.00 314.50 323.05 312.60 321.00 18673
A0835 Astral Poly 532830 11/24/2022 12:00:00 AM Plastic products 1874.10 0.00 1874.10 1904.35 1871.00 1901.05 10959