Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0350 Apple Finance 500014 11/24/2022 12:00:00 AM Financial Services 7.31 0.00 7.31 7.48 7.11 7.11 9774
A0916 Apt Packaging 506979 11/15/2022 12:00:00 AM Chemicals 47.75 0.00 47.75 47.75 47.65 47.65 209
A0353 Apte Amalgamatn 507265 11/22/2022 12:00:00 AM Chemicals 71.00 0.00 71.00 71.00 71.00 71.00 280
A0354 Aptech 532475 11/24/2022 12:00:00 AM Education 319.05 0.00 319.05 327.00 318.00 323.50 4223
A1124 Aptus Indus ltd 534920 INE899M01012 11/14/2022 12:00:00 AM Trading 1.24 0.00 1.24 1.24 1.24 1.24 274