Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0492 Astrazeneca 506820 11/24/2022 12:00:00 AM Pharmaceuticals 3361.55 0.00 3361.55 3411.70 3356.40 3370.00 1224
O0024 Astro Bio Sys 532340 11/24/2022 12:00:00 AM IT - Software 2.55 0.00 2.55 2.79 2.55 2.79 2446
A1137 Astron Paper 540824 INE646X01014 11/24/2022 12:00:00 AM Diversified 33.85 0.00 33.85 34.25 33.60 33.95 1621
A0494 Vaarad Vent 532320 INE418B01030 11/24/2022 12:00:00 AM Miscellaneous 14.95 0.00 14.95 14.98 14.10 14.98 734
A0496 Atcom Technolog 527007 7/22/2013 3:30:00 PM Engineering 3.19 0.00 3.19 3.19 3.19 3.19 0