Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0298 Coventry Spring 522269 6/15/2012 4:02:00 PM Auto Ancillaries 8.25 0.00 8.25 8.25 8.25 8.25 0
C0681 Cox & Kings 533144 INE008I01018 2/10/2022 12:00:00 AM Hotels, Restaurants and Resorts 1.63 0.00 1.63 1.63 1.63 1.63 237895
C0301 CPEC 505678 3/19/2012 3:21:00 PM Capital Goods-Non Electrical Equipment 58.00 0.00 58.00 58.00 58.00 58.00 100
C0302 Cranes Software 512093 11/24/2022 12:00:00 AM IT - Software 3.48 0.00 3.48 3.50 3.30 3.31 64094
C0303 Cranex 522001 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 28.85 0.00 28.85 29.95 28.75 29.90 3260