Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0369 Crew BOS 532542 10/8/2014 3:32:00 PM Leather 2.62 -56.77 6.06 2.75 2.62 2.75 48380
S0651 Crimson Metal 526977 11/24/2022 12:00:00 AM Steel 8.92 0.00 8.92 8.92 8.92 8.92 100
C0348 CRISIL 500092 11/24/2022 12:00:00 AM Miscellaneous 2974.85 0.00 2974.85 3012.85 2970.00 2998.05 323
C0691 Croitre Indust 531648 11/14/2022 12:00:00 AM Miscellaneous 0.95 0.00 0.95 0.95 0.88 0.94 80724
C0318 Crompton 500093 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 277.80 0.00 277.80 280.90 271.40 271.90 207668