Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0341 Cybertech Sys 532173 11/24/2022 12:00:00 AM IT - Software 129.55 0.00 129.55 131.90 129.10 130.65 6122
D0001 D&H Welding 517514 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 53.55 0.00 53.55 54.70 50.70 54.30 6514
D0439 DB Corp 533151 INE950I01011 11/24/2022 12:00:00 AM Media & Entertainment 109.45 0.00 109.45 110.80 107.30 107.30 38757
D0443 DB Realty 533160 INE879I01012 11/24/2022 12:00:00 AM Real Estate 95.65 0.00 95.65 99.80 95.00 95.65 78241
D0182 DSJ Comm 526677 11/24/2022 12:00:00 AM Miscellaneous 4.41 0.00 4.41 4.41 4.41 4.41 16664