Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0207 Clutch Auto 505052 2/29/2016 12:00:00 AM Auto Ancillaries 6.32 0.00 6.32 6.32 6.32 6.32 100
C0208 CMC 517326 9/29/2015 3:46:00 PM IT - Hardware 2034.35 6.96 1901.90 2068.45 2010.00 2020.00 984
F0058 CMI FPE 500147 INE515A01019 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1305.40 0.00 1305.40 1354.95 1215.00 1215.00 5765
C0210 CMI 517330 11/24/2022 12:00:00 AM Telecomm Equipment & Infra Services 20.75 0.00 20.75 21.25 20.25 20.70 5745
C0212 CMS Finvest 532104 8/22/2013 3:30:00 PM Power Generation & Distribution 2.35 0.00 2.35 2.35 2.35 2.35 0