Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0701 Coffee Day Entp 539436 INE335K01011 11/24/2022 12:00:00 AM Miscellaneous 52.35 0.00 52.35 53.50 46.40 46.40 1379535
C0224 Coimb Lak Inv 511435 6/15/2012 4:02:00 PM Financial Services 6.50 0.00 6.50 6.50 6.50 6.50 0
C0229 Colgate 500830 11/24/2022 12:00:00 AM FMCG 1581.65 0.00 1581.65 1593.30 1576.00 1581.05 7512
C0230 Colinz Labs 531210 11/24/2022 12:00:00 AM Pharmaceuticals 48.65 0.00 48.65 52.50 47.50 47.50 2603
D0046 DCM Shriram Inds 523369 11/24/2022 12:00:00 AM Sugar 70.80 0.00 70.80 73.50 70.10 70.10 22343