Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0048 DCW 500117 11/24/2022 12:00:00 AM Petrochemicals 53.40 0.00 53.40 54.25 52.60 52.60 284030
D0340 DE Nora India 590031 INE244A01016 11/24/2022 12:00:00 AM Engineering 697.80 0.00 697.80 705.10 692.00 692.10 605
D0051 Deccan Bearings 505703 11/24/2022 12:00:00 AM Auto Ancillaries 29.75 0.00 29.75 29.75 29.75 29.75 1
D0052 Deccan Cements 502137 11/24/2022 12:00:00 AM Cement 490.30 0.00 490.30 492.00 489.70 489.70 90
D0226 DC Holdings 532608 9/14/2015 3:21:00 PM Media & Entertainment 2.06 -22.26 2.65 2.14 2.06 2.07 127745