Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0130 Filatex Fash 532022 11/24/2022 12:00:00 AM Textiles 24.15 0.00 24.15 25.40 24.00 25.25 523657
F0040 Filatex India 526227 11/24/2022 12:00:00 AM Textiles 96.10 0.00 96.10 97.05 95.20 95.45 4484
F0041 Filmcity Media 531486 1/1/2018 12:00:00 AM Media & Entertainment 0.81 0.00 0.81 0.81 0.80 0.80 1484
F0042 Filtron Engineer 531191 8/16/2017 3:41:00 PM Engineering 7.00 0.00 7.00 7.00 7.00 7.00 1
F0205 Finalysis Credit 531820 3/23/2015 2:53:00 PM Financial Services 1.09 -56.92 2.53 1.09 0.99 0.99 1000