Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0109 Genesys Intl 506109 11/24/2022 12:00:00 AM IT - Software 490.40 0.00 490.40 496.75 480.00 492.00 17110
G0556 Gennex Lab 531739 11/24/2022 12:00:00 AM Pharmaceuticals 6.06 0.00 6.06 6.16 6.05 6.16 152662
A0037 Genomics Bio 524011 8/29/2013 3:31:00 PM Food Products 1.42 0.00 1.42 1.42 1.42 1.42 0
G0111 Genus Comm 531939 8/17/2015 3:41:00 PM IT - Software 0.70 -33.96 1.06 0.70 0.70 0.70 51
G0547 Genus Power 530343 11/24/2022 12:00:00 AM Consumer Durables 93.95 0.00 93.95 97.15 89.00 89.05 492739